gold

Date	Open	High	Low	Last	Change
01/12/09	856.1	857.5	841.0	842.1	-12.9

01/09/09	857.8	869.3	845.0	855.0	+0.5
01/08/09	843.2	865.3	836.7	854.5	+12.8
01/07/09	864.2	867.8	836.0	841.7	-24.3
01/06/09	859.1	871.4	838.8	866.0	+8.2

-- Period -- -- High -- -- Low -- -- Percent Change -- 5-Days 871.4 on 01/06/09 836.0 on 01/07/09 -2.76% since 01/06/09 20-Days 892.0 on 12/29/08 829.8 on 12/23/08 -0.07% since 12/16/08 65-Days 892.0 on 12/29/08 688.0 on 10/24/08 -0.08% since 10/14/08 100-Days 938.8 on 10/10/08 688.0 on 10/24/08 +1.15% since 08/26/08 260-Days 1045.0 on 03/17/08 688.0 on 10/24/08 -9.78% since 01/15/08 Year to Date 889.1 on 01/02/09 836.0 on 01/07/09 -4.25% since 01/02/09